Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.78 | 182.86 | 0.44 | 0.24 % | 43,576,836 | 15:00:52 |
| AMD | Advanced Micro Devices | 153.64 | 153.63 | 153.69 | -0.79 | -0.51 % | 28,402,843 | 15:00:54 |
| AMZN | Amazon.com | 188.00 | 187.93 | 187.99 | -0.76 | -0.40 % | 25,458,705 | 15:00:40 |
| AXP | American Express | 236.20 | 0.00 | 0.00 | 1.54 | 0.66 % | 1,733,500 | 15:00:07 |
| BA | Boeing | 180.9216 | 0.00 | 0.00 | 4.21 | 2.38 % | 4,842,604 | 15:00:46 |
| BABA | Alibaba | 78.46 | 0.00 | 0.00 | -0.91 | -1.15 % | 11,104,114 | 15:00:28 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,363,139 | 15:00:10 |
| COIN | Coinbase Global | 211.20 | 211.20 | 211.47 | -3.14 | -1.46 % | 4,523,523 | 15:00:52 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 2,996,867 | 15:00:04 |
| DIS | Walt Disney | 105.44 | 0.00 | 0.00 | 0.05 | 0.05 % | 13,753,094 | 15:00:38 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,803,774 | 15:00:04 |
| GOOGL | Alphabet | 169.43 | 169.40 | 169.44 | -1.82 | -1.06 % | 17,971,942 | 15:00:39 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 1,980,662 | 15:00:52 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,696,741 | 15:00:16 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,439,161 | 15:00:05 |
| INTC | Intel | 29.98 | 29.98 | 30.01 | -0.70 | -2.28 % | 61,087,959 | 15:00:52 |
| IWM | iShares Russell 2000 | 203.84 | 0.00 | 0.00 | -1.13 | -0.55 % | 17,568,770 | 15:00:48 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,021,170 | 15:00:11 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 8,976,681 | 15:00:28 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,207,317 | 15:00:08 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,233,453 | 15:00:08 |
| META | Meta Platforms | 472.61 | 472.60 | 472.79 | 4.37 | 0.93 % | 11,557,743 | 15:00:50 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,544,274 | 15:00:30 |
| MSFT | Microsoft | 410.54 | 410.38 | 410.49 | 1.20 | 0.29 % | 10,803,942 | 15:00:29 |
| MU | Micron Technology | 119.32 | 119.16 | 119.40 | 0.11 | 0.09 % | 10,781,536 | 15:00:24 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,466,680 | 15:00:42 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,046,183 | 15:00:04 |
| PYPL | PayPal | 63.81 | 63.81 | 63.94 | -2.11 | -3.20 % | 10,983,818 | 15:00:54 |
| QCOM | QUALCOMM | 180.55 | 179.55 | 180.86 | 0.40 | 0.22 % | 5,800,580 | 15:00:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.89 | 439.93 | 439.95 | -0.43 | -0.10 % | 23,170,297 | 15:00:48 |
| SOXL | Direxion Daily Semicondu... | 40.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 52,708,532 | 15:00:51 |
| SPY | SPDR S&P 500 | 517.22 | 0.00 | 0.00 | 0.08 | 0.02 % | 37,250,235 | 15:00:53 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 570,649 | 15:00:04 |
| TSLA | Tesla | 174.73 | 174.70 | 174.73 | -3.08 | -1.73 % | 79,449,288 | 15:00:51 |
| V | Visa | 276.06 | 0.00 | 0.00 | -0.40 | -0.14 % | 8,990,265 | 15:00:54 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.17 | 0.43 % | 9,965,324 | 15:00:03 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.24 | 17.27 | -0.12 | -0.69 % | 7,059,301 | 15:00:31 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -0.01 | -0.01 % | 13,328,726 | 15:00:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
